24H 最高$941.51
24H 最低$917.20
今日开盘$929.35
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$7.77)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,028.64万 | $3.59亿 | -3.02% |
| 207 |
PROMProm
|
$5.591 | $5.66 | $5.00 | $173.59万 | $1.02亿 | 0.29% |
| 157 |
CVXConvex Finance
|
$1.863 | $2.25 | $1.71 | $256.43万 | $2.07亿 | -15.32% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $52.43万 | $453.18万 | -0.35% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.01007 | $0.01072 | $0.00941 | $21.27万 | $2,018.58万 | -1.28% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $50.02万 | $5,059.20万 | -8.42% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001202 | $0.00135 | $0.001137 | $66.48万 | $6,706.82万 | -7.11% |
| 612 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $18.47万 | — | -7.20% |
| 107 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $541.11万 | $1,523.34万 | -8.76% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.03 | $163.76 | $150.11 | $269.14万 | $2,011.16万 | -1.99% |
| 660 |
REQRequest
|
$0.0505 | $0.0523 | $0.0487 | $10.60万 | $4,120.35万 | -1.75% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $887.53万 | $1,363.00万 | -5.79% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 339 |
WALWalrus
|
$0.03104 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.48% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
POL - 比特币
Ethena USDe - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Aster - BTC行情
QQQB - 加密货币行情
Aptos - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 比特币
THORChain - 币种排行
Official Trump - 比特币
Hedera - 比特币行情
POL - BTC行情
PAX Gold - 比特币
USD1 - 加密货币行情
Aave - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
World Liberty - 币种排行
Ethena - 数字货币市值
恒星币 - BTC行情
QQQB - 加密货币行情
Avalanche - 币种排行
QQQB - 币种排行
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Sei - 币种排行
比特币 - 币种排行
以太坊 - BTC行情
Gram - 比特币
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 比特币行情