Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.26
-3.55%
≈ ￥1862.92
(-$10.40)
更新于 2026-10-30 17:55:02
24H 最高$292.93
24H 最低$278.00
今日开盘$292.66
24H 成交量$7,360.86万
流通市值$8,245.89万
24H 涨跌额(-$10.40)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 149 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $289.29万 | $2.07亿 | -13.02% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.25 | $58.83万 | $453.18万 | -7.20% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
WOOWOO
|
$0.01035 | $0.01072 | $0.00941 | $23.07万 | $2,018.58万 | 1.17% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.52万 | $5,059.20万 | -7.03% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 378 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.88% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $319.37万 | $1,523.34万 | -8.87% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.34 | $163.76 | $150.11 | $279.34万 | $2,011.16万 | -3.74% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.78% |
| 82 |
ERACaldera
|
$0.0685 | $0.081 | $0.0625 | $849.26万 | $1,363.00万 | -8.30% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $69.80万 | $8,673.29万 | -7.14% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Curve DAO - BTC行情
Pump.fun - 币种排行
Bittensor - 比特币
Pyth Network - 加密货币行情
Sei - 币种排行
Pepe - 币种排行
POL - 加密货币行情
Celo - 以太坊ETH价格
应用链 - 比特币
Worldcoin - 比特币
QQQB - 币种排行
Sky - 币种排行
Zama - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
Worldcoin - 比特币
Gitcoin - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 比特币
Caldera - 以太坊ETH价格
BFUSD - BTC行情
World Liberty - 比特币行情
QQQB - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - 比特币
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Horizen - BTC行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
BEAMX - 加密货币行情