24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04248 | $0.04801 | $0.04123 | $815.25万 | $3.59亿 | -9.52% |
| 221 |
PROMProm
|
$5.454 | $5.68 | $5.40 | $112.67万 | $1.02亿 | -3.02% |
| 182 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $160.76万 | $2.07亿 | -15.34% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 508 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.69万 | $2,018.58万 | -4.76% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.16万 | $5,059.20万 | -7.56% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$154.21 | $163.76 | $153.42 | $243.80万 | $2,011.16万 | -3.76% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial - 加密货币行情
币安币 - 比特币行情
United Stables - 比特币
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Raydium - BTC行情
Pendle - BTC行情
Ripple USD - BTC行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Quant - 比特币行情
THORChain - 数字货币市值
Chainlink - 比特币
First Digital - 以太坊ETH价格
Pepe - 币种排行
EUR - 以太坊ETH价格
Katana - 加密货币行情
Aave - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 比特币
莱特币 - 币种排行
Internet - BTC行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Ethena - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - BTC行情
Ethena - 数字货币市值
以太坊 - BTC行情
Pendle - BTC行情
Katana - 比特币
Starknet - 币种排行
PancakeSwap - 币种排行
Ethena - 数字货币市值
Aptos - BTC行情