Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.53
-6.18%
≈ ￥333.498
(-$3.33)
更新于 2026-10-30 04:10:02
24H 最高$54.19
24H 最低$50.03
今日开盘$53.86
24H 成交量$194.21万
流通市值$2,120.24万
24H 涨跌额(-$3.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04501 | $0.04845 | $0.04481 | $543.11万 | $3.59亿 | -5.80% |
| 201 |
PROMProm
|
$5.547 | $5.69 | $5.48 | $101.40万 | $1.02亿 | -1.94% |
| 179 |
CVXConvex Finance
|
$2.064 | $2.43 | $2.05 | $129.08万 | $2.07亿 | -14.96% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $47.30万 | $453.18万 | -3.64% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 583 |
VELODROMEVELODROME
|
$0.02925 | $0.03128 | $0.0275 | $16.23万 | — | -5.80% |
| 72 |
KATKatana
|
$0.00444 | $0.0051 | $0.00432 | $610.15万 | $1,523.34万 | 2.07% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $163.69 | $156.49 | $170.94万 | $2,011.16万 | -1.83% |
| 653 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.42万 | $4,120.35万 | -2.30% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 307 |
WALWalrus
|
$0.0318 | $0.03467 | $0.03164 | $56.77万 | $8,673.29万 | -7.93% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Sei - 加密货币行情
Polkadot - BTC行情
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
大零币 - 币种排行
Quant - 比特币行情
MarsCoin - BTC行情
比特币 - 加密货币行情
NFP - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 比特币行情
Ripple USD - 比特币行情
Sui - 比特币
Chainlink - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
Injective - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 比特币
瑞波币 - 币种排行
JasmyCoin - 加密货币行情
Ripple USD - 比特币
Nillion - 币种排行