24H 最高$22.00
24H 最低$19.40
今日开盘$21.15
24H 成交量$176.55万
流通市值$2.18亿
24H 涨跌额(-$1.64)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.0409 | $0.04801 | $0.03982 | $942.18万 | $3.59亿 | -9.73% |
| 205 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $157.83万 | $1.02亿 | -3.41% |
| 182 |
CVXConvex Finance
|
$1.901 | $2.26 | $1.87 | $189.01万 | $2.07亿 | -15.59% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.14万 | $453.18万 | -1.27% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 606 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.20万 | $2,018.58万 | -5.19% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 428 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $49.26万 | $5,059.20万 | -9.61% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.00117 | $0.00135 | $0.001137 | $67.02万 | $6,706.82万 | -10.21% |
| 612 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $18.60万 | — | -10.09% |
| 93 |
KATKatana
|
$0.00407 | $0.0051 | $0.00401 | $626.83万 | $1,523.34万 | -8.13% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.38 | $163.76 | $150.11 | $258.03万 | $2,011.16万 | -3.51% |
| 655 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.04万 | $4,120.35万 | -4.48% |
| 76 |
ERACaldera
|
$0.0644 | $0.081 | $0.0625 | $935.50万 | $1,363.00万 | -13.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 317 |
WALWalrus
|
$0.03011 | $0.03378 | $0.02961 | $77.45万 | $8,673.29万 | -6.29% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Sui - 比特币行情
Official Trump - 币种排行
Gram - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 加密货币行情
Horizen - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Injective - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
PancakeSwap - 币种排行
RWUSD - 加密货币行情
Tokamak - 比特币
POL - 币种排行
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币
Artificial - 比特币行情
PancakeSwap - BTC行情
Plasma - 币种排行
币安币 - BTC行情
United Stables - 币种排行
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - BTC行情
Bittensor - 比特币行情
Tokamak - BTC行情
Polkadot - 比特币
Initia - BTC行情
波场 - 加密货币行情
Official Trump - 数字货币市值