24H 最高$48.99
24H 最低$45.01
今日开盘$46.46
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$0.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.0422 | $0.04801 | $0.04123 | $785.75万 | $3.59亿 | -10.93% |
| 222 |
PROMProm
|
$5.506 | $5.68 | $5.40 | $109.91万 | $1.02亿 | -2.51% |
| 186 |
CVXConvex Finance
|
$2.021 | $2.40 | $1.99 | $151.13万 | $2.07亿 | -15.30% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.90万 | $2,018.58万 | -5.31% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $33.82万 | $5,059.20万 | -8.03% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 399 |
CKBNervos Network
|
$0.001228 | $0.001372 | $0.001193 | $47.95万 | $6,706.82万 | -10.50% |
| 608 |
VELODROMEVELODROME
|
$0.02815 | $0.03128 | $0.0275 | $16.99万 | — | -8.04% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $660.43万 | $1,523.34万 | -2.99% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.48万 | $4,120.35万 | -3.48% |
| 68 |
ERACaldera
|
$0.0703 | $0.081 | $0.0699 | $881.51万 | $1,363.00万 | -8.34% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03105 | $0.03398 | $0.03038 | $68.40万 | $8,673.29万 | -8.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bittensor - BTC行情
Zama - BTC行情
USDC - 比特币
Aave - 比特币
Celestia - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
EUR - BTC行情
Quant - 比特币行情
Tokamak - 以太坊ETH价格
THORChain - 币种排行
Aster - 比特币行情
应用链 - 比特币
MarsCoin - 比特币
大零币 - 以太坊ETH价格
PancakeSwap - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
Gram - 比特币行情
Celestia - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币
Pump.fun - 币种排行
World Liberty - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - BTC行情
Quant - BTC行情
Solana - 数字货币市值
Optimism - 比特币
Internet - 以太坊ETH价格
THORChain - 加密货币行情
大零币 - 比特币
Pendle - 加密货币行情
Aave - 以太坊ETH价格
莱特币 - 币种排行