24H 最高$0.1437
24H 最低$0.1269
今日开盘$0.1433
24H 成交量$144.67万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $786.55万 | $3.59亿 | -10.88% |
| 221 |
PROMProm
|
$5.558 | $5.68 | $5.40 | $110.73万 | $1.02亿 | -1.56% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $151.51万 | $2.07亿 | -15.27% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.61% |
| 505 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.92万 | $2,018.58万 | -5.13% |
| 598 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.87万 | $5,059.20万 | -7.85% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 399 |
CKBNervos Network
|
$0.001235 | $0.00137 | $0.001193 | $48.02万 | $6,706.82万 | -9.85% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $659.18万 | $1,523.34万 | -3.42% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.69 | $163.76 | $153.42 | $230.07万 | $2,011.16万 | -2.84% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.48万 | $4,120.35万 | -3.48% |
| 68 |
ERACaldera
|
$0.0708 | $0.081 | $0.0699 | $880.47万 | $1,363.00万 | -8.05% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
WALWalrus
|
$0.03123 | $0.03389 | $0.03038 | $68.46万 | $8,673.29万 | -7.74% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Blur - 比特币
大零币 - 币种排行
Internet - 币种排行
Bubblemaps - 比特币
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币行情
Pyth Network - 加密货币行情
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - BTC行情
Celo - 加密货币行情
Pyth Network - 币种排行
First Digital - 比特币
Aave - 比特币
Tokamak - 比特币行情
World Liberty - BTC行情
United Stables - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Horizen - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Haedal - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
应用链 - 比特币行情
Pyth Network - 币种排行
Gram - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Aave - 比特币行情
波场 - 币种排行
应用链 - 加密货币行情
USDC - 比特币行情
Artificial - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 币种排行
Internet - 币种排行