24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2111
24H 成交量$5.57万
流通市值$3,937.87万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04621 | $0.04845 | $0.04493 | $556.52万 | $3.59亿 | 0.30% |
| 205 |
PROMProm
|
$5.584 | $5.70 | $5.48 | $95.73万 | $1.02亿 | -0.05% |
| 175 |
CVXConvex Finance
|
$2.162 | $2.46 | $2.13 | $130.22万 | $2.07亿 | -7.69% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.57 | $58.61万 | $453.18万 | 1.52% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01054 | $0.01072 | $0.01012 | $9.54万 | $2,018.58万 | 1.54% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.14万 | $5,059.20万 | -1.34% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.98万 | $6,706.82万 | -2.37% |
| 551 |
VELODROMEVELODROME
|
$0.03011 | $0.0315 | $0.0275 | $19.94万 | — | -1.92% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $595.91万 | $1,523.34万 | 3.23% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$159.95 | $163.69 | $156.68 | $131.03万 | $2,011.16万 | 0.70% |
| 672 |
REQRequest
|
$0.0523 | $0.0527 | $0.0508 | $6.67万 | $4,120.35万 | 2.15% |
| 59 |
ERACaldera
|
$0.0753 | $0.081 | $0.0729 | $813.65万 | $1,363.00万 | -3.21% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
WALWalrus
|
$0.03254 | $0.03472 | $0.03164 | $60.29万 | $8,673.29万 | -2.08% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hedera - 比特币
Avalanche - BTC行情
Initia - 币种排行
Worldcoin - 币种排行
Tokamak - 加密货币行情
Uniswap - 币种排行
比特现金 - 币种排行
Internet - 数字货币市值
United Stables - BTC行情
EUR - 币种排行
Zama - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - 数字货币市值
PancakeSwap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Sei - 数字货币市值
Aave - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 数字货币市值
Aave - 币种排行
比特币
币安币 - 比特币
PancakeSwap - 比特币行情
Bonk - 比特币行情
Blur - 比特币行情
EUR - 比特币
Bonk - BTC行情
Tokamak - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 比特币行情
波场 - 比特币
应用链 - 以太坊ETH价格
Particle - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情