AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.09

-9.77% ≈ ￥383.394 (-$6.29)

更新于 2026-10-30 05:10:02

24H 最高$66.00

24H 最低$55.06

今日开盘$64.38

24H 成交量$212.71万

流通市值$323.40万

24H 涨跌额(-$6.29)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
185	CVXConvex Finance	$2.053	$2.41	$1.99	$143.18万	$2.07亿	-14.46%
396	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.50	$46.91万	$453.18万	-4.80%
493	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01001	$0.01072	$0.00973	$12.48万	$2,018.58万	-5.21%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
494	EDUOpen Campus	$0.0565	$0.0602	$0.055	$31.57万	$5,059.20万	-5.83%
356	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
412	CKBNervos Network	$0.001244	$0.001384	$0.001193	$43.04万	$6,706.82万	-9.33%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%
77	KATKatana	$0.0043	$0.0051	$0.00417	$649.53万	$1,523.34万	-0.69%
143	COINBCoinbase (bStocks Tokenized St	$156.4	$163.76	$153.42	$225.23万	$2,011.16万	-2.68%
654	REQRequest	$0.051	$0.0527	$0.0494	$10.56万	$4,120.35万	-1.73%
65	ERACaldera	$0.0724	$0.081	$0.0711	$846.81万	$1,363.00万	-6.10%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	WALWalrus	$0.03133	$0.03429	$0.03038	$64.89万	$8,673.29万	-8.34%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%