24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1066
24H 成交量$136.38万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $566.29万 | $3.59亿 | 1.84% |
| 198 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $101.34万 | $1.02亿 | 1.13% |
| 171 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.13 | $137.67万 | $2.07亿 | -8.54% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $55.74万 | $453.18万 | 3.27% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.98万 | $2,018.58万 | 3.20% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.22万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.00133 | $0.001395 | $0.001279 | $25.81万 | $6,706.82万 | -1.41% |
| 518 |
VELODROMEVELODROME
|
$0.03046 | $0.0315 | $0.0275 | $22.79万 | — | 0.16% |
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $590.34万 | $1,523.34万 | 2.77% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 1.45% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.46万 | $4,120.35万 | 1.36% |
| 62 |
ERACaldera
|
$0.0767 | $0.081 | $0.0729 | $775.81万 | $1,363.00万 | -3.64% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $62.14万 | $8,673.29万 | -0.79% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
牛来 - 数字货币市值
艾达币 - 币种排行
Sei - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Avalanche - 比特币
BFUSD - 币种排行
达世币 - 数字货币市值
Tether Gold - BTC行情
Pyth Network - 币种排行
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 加密货币行情
Internet - BTC行情
Quant - 比特币
Midnight - 数字货币市值
Ethena - 比特币
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - BTC行情
以太坊 - 比特币
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 币种排行
Blur - 数字货币市值
United Stables - 比特币行情
Bonk - 数字货币市值
MarsCoin - 比特币
NFP - 数字货币市值
狗币 - 加密货币行情
USD1 - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情