24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3126
24H 成交量$256.26万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 150 |
CVXConvex Finance
|
$1.897 | $2.25 | $1.71 | $274.73万 | $2.07亿 | -13.69% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.29% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.59万 | $2,018.58万 | -0.20% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.61万 | $5,059.20万 | -7.77% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 377 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.06万 | $6,706.82万 | -6.77% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 120 |
KATKatana
|
$0.00424 | $0.00478 | $0.00401 | $395.79万 | $1,523.34万 | -9.79% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$153.39 | $163.76 | $150.11 | $271.19万 | $2,011.16万 | -2.42% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.83万 | $4,120.35万 | -0.97% |
| 79 |
ERACaldera
|
$0.0697 | $0.081 | $0.0625 | $878.23万 | $1,363.00万 | -6.07% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $75.00万 | $8,673.29万 | -3.53% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Hedera - 比特币
Hedera - 比特币行情
StraitsX XUSD - 比特币
Zama - 币种排行
Injective - 比特币行情
Sky - 加密货币行情
PancakeSwap - 比特币
United Stables - BTC行情
Render - BTC行情
Artificial Inu - 加密货币行情
Pendle - 数字货币市值
EUR - 以太坊ETH价格
Render - 比特币
POL - 加密货币行情
Tokamak - 加密货币行情
Artificial - 比特币行情
Filecoin - 比特币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Internet - 比特币行情
Initia - 比特币
Artificial - BTC行情
USD1 - 加密货币行情
Horizen - 币种排行
Ether.fi - 比特币
Internet - BTC行情
Render - 以太坊ETH价格
QQQB - 币种排行
Starknet - 币种排行
THORChain - 币种排行
Worldcoin - 币种排行
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 币种排行
Uniswap - 币种排行
Zama - 加密货币行情