24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1676
24H 成交量$1,553.01万
流通市值$12.02亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04642 | $0.04845 | $0.04493 | $557.54万 | $3.59亿 | 0.85% |
| 199 |
PROMProm
|
$5.596 | $5.70 | $5.48 | $97.80万 | $1.02亿 | 0.36% |
| 174 |
CVXConvex Finance
|
$2.171 | $2.46 | $2.13 | $131.16万 | $2.07亿 | -6.98% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.55 | $57.86万 | $453.18万 | 2.92% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.72万 | $2,018.58万 | 2.51% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.05万 | $5,059.20万 | -1.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.19万 | — | -2.24% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $594.33万 | $1,523.34万 | 2.77% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.72万 | $2,011.16万 | 1.06% |
| 671 |
REQRequest
|
$0.0522 | $0.0527 | $0.0508 | $6.64万 | $4,120.35万 | 1.16% |
| 61 |
ERACaldera
|
$0.0757 | $0.081 | $0.0729 | $809.54万 | $1,363.00万 | -2.82% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
WALWalrus
|
$0.03269 | $0.03472 | $0.03164 | $60.84万 | $8,673.29万 | -1.00% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bittensor - BTC行情
USD1 - 数字货币市值
Hedera - 币种排行
Initia - 数字货币市值
POL - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币行情
应用链 - 比特币
Caldera - 比特币
USD.AI - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 比特币行情
狗币 - 币种排行
Injective - 比特币
Raydium - 比特币
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
大零币 - 币种排行
Ondo - 以太坊ETH价格
Artificial - 比特币行情
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Katana - 比特币
Sei - 比特币
Plasma - BTC行情
Caldera - 数字货币市值
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 币种排行
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 比特币行情
Solana - 币种排行
Aster - 币种排行
Ethena - 比特币
Tether Gold - 加密货币行情