24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1254
24H 成交量$107.36万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $786.19万 | $3.59亿 | -10.45% |
| 222 |
PROMProm
|
$5.529 | $5.68 | $5.40 | $110.65万 | $1.02亿 | -2.06% |
| 185 |
CVXConvex Finance
|
$2.027 | $2.40 | $1.99 | $151.73万 | $2.07亿 | -15.22% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.28% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $12.93万 | $2,018.58万 | -4.75% |
| 599 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.00万 | $5,059.20万 | -7.37% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.001236 | $0.001369 | $0.001193 | $48.07万 | $6,706.82万 | -9.72% |
| 610 |
VELODROMEVELODROME
|
$0.02828 | $0.03128 | $0.0275 | $17.00万 | — | -7.64% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $658.92万 | $1,523.34万 | -3.42% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.8 | $163.76 | $153.42 | $233.77万 | $2,011.16万 | -2.75% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.11% |
| 68 |
ERACaldera
|
$0.0707 | $0.081 | $0.0699 | $878.81万 | $1,363.00万 | -8.06% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 311 |
WALWalrus
|
$0.03123 | $0.03389 | $0.03038 | $68.64万 | $8,673.29万 | -7.71% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 加密货币行情
Particle - 比特币行情
Sei - 加密货币行情
Pendle - 比特币行情
Initia - 币种排行
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Pump.fun - 币种排行
Internet - 加密货币行情
Haedal - 加密货币行情
Sui - 比特币
Ether.fi - 加密货币行情
Particle - 币种排行
First Digital - BTC行情
USD.AI - BTC行情
Raydium - 比特币
Polkadot - 币种排行
应用链 - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 比特币
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
THORChain - 数字货币市值
First Digital - BTC行情
Initia - 比特币
USDC - 数字货币市值
牛来 - 币种排行
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
Pyth Network - 数字货币市值
Ondo - 比特币行情
THORChain - 加密货币行情
USD1 - 比特币行情
USD1 - BTC行情