Advanced Micro Devices (bStock
AMDB · 美元计价
$530.28
-6.44%
≈ ￥3499.85
(-$36.50)
更新于 2026-10-30 07:40:02
24H 最高$575.35
24H 最低$524.75
今日开盘$566.78
24H 成交量$428.79万
流通市值$1,163.15万
24H 涨跌额(-$36.50)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04248 | $0.04801 | $0.04123 | $815.25万 | $3.59亿 | -9.52% |
| 221 |
PROMProm
|
$5.454 | $5.68 | $5.40 | $112.67万 | $1.02亿 | -3.02% |
| 182 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $160.76万 | $2.07亿 | -15.34% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 508 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.69万 | $2,018.58万 | -4.76% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.16万 | $5,059.20万 | -7.56% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$154.21 | $163.76 | $153.42 | $243.80万 | $2,011.16万 | -3.76% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 币种排行
比特币 - BTC行情
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Solana - 比特币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Particle - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
Aptos - 比特币
RWUSD - 币种排行
USD1 - 币种排行
币安币 - 数字货币市值
Caldera - 比特币
World Liberty - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Katana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hedera - BTC行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币
应用链 - 比特币
Plasma - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Pendle - 数字货币市值
Bonk - BTC行情
EUR - 加密货币行情
波场 - 比特币
LayerZero - 比特币行情
MarsCoin - 比特币行情