24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.0065
24H 成交量$257.81万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $926.21万 | $3.59亿 | -10.78% |
| 207 |
PROMProm
|
$5.194 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -6.20% |
| 179 |
CVXConvex Finance
|
$1.941 | $2.29 | $1.88 | $191.74万 | $2.07亿 | -14.98% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.15万 | $453.18万 | -1.38% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $19.53万 | $2,018.58万 | -6.40% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.81万 | $5,059.20万 | -9.90% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.28% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 93 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $631.33万 | $1,523.34万 | -8.71% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.62 | $163.76 | $150.19 | $256.93万 | $2,011.16万 | -4.47% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -3.91% |
| 74 |
ERACaldera
|
$0.0632 | $0.081 | $0.0629 | $929.08万 | $1,363.00万 | -15.40% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
WALWalrus
|
$0.03 | $0.03378 | $0.02961 | $80.31万 | $8,673.29万 | -8.09% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Caldera - 加密货币行情
波场 - 比特币
POL - 比特币
Gitcoin - BTC行情
牛来 - 数字货币市值
Tokamak - 加密货币行情
Optimism - 比特币行情
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 币种排行
USD.AI - 加密货币行情
Hedera - BTC行情
比特币 - 数字货币市值
World Liberty - 比特币行情
Aptos - 数字货币市值
币安币 - 数字货币市值
Sei - 比特币
Lido DAO - 数字货币市值
Zama - 比特币
LayerZero - 币种排行
EUR - 比特币
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
Celo - BTC行情
Chainlink - 比特币
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - BTC行情
Tether Gold - 数字货币市值
币安币 - 币种排行
Avalanche - 币种排行
Bonk - 以太坊ETH价格
Ether.fi - 币种排行
狗币 - 比特币行情
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 比特币