24H 最高$0.7118
24H 最低$0.6312
今日开盘$0.699
24H 成交量$340.61万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04201 | $0.04801 | $0.04123 | $805.72万 | $3.59亿 | -10.54% |
| 222 |
PROMProm
|
$5.509 | $5.68 | $5.40 | $111.65万 | $1.02亿 | -2.18% |
| 184 |
CVXConvex Finance
|
$1.998 | $2.39 | $1.99 | $155.52万 | $2.07亿 | -16.26% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.49 | $45.96万 | $453.18万 | -4.28% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $13.48万 | $2,018.58万 | -5.42% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $34.57万 | $5,059.20万 | -8.04% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.001221 | $0.001364 | $0.001193 | $50.26万 | $6,706.82万 | -10.48% |
| 612 |
VELODROMEVELODROME
|
$0.02771 | $0.03112 | $0.0275 | $16.81万 | — | -9.50% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $657.21万 | $1,523.34万 | -3.88% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $238.03万 | $2,011.16万 | -3.05% |
| 657 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -3.86% |
| 68 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $875.98万 | $1,363.00万 | -10.97% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
WALWalrus
|
$0.03093 | $0.03389 | $0.03038 | $68.97万 | $8,673.29万 | -8.44% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - 比特币
Pyth Network - BTC行情
Injective - 比特币
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
Aave - 以太坊ETH价格
RWUSD - BTC行情
Solana - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
Haedal - 加密货币行情
BFUSD - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 比特币
Bittensor - 数字货币市值
Zama - BTC行情
USD1 - 加密货币行情
Filecoin - 比特币
Polkadot - 币种排行
应用链 - 比特币行情
比特币 - 数字货币市值
World Liberty - 比特币
Horizen - BTC行情
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Ethena - 加密货币行情
THORChain - BTC行情
LayerZero - 币种排行