24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0542
24H 成交量$15.98万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04232 | $0.04801 | $0.04123 | $822.54万 | $3.59亿 | -10.07% |
| 221 |
PROMProm
|
$5.456 | $5.68 | $5.40 | $113.42万 | $1.02亿 | -2.97% |
| 181 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $163.52万 | $2.07亿 | -15.34% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.87万 | $2,018.58万 | -5.23% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.64万 | $5,059.20万 | -7.73% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.91万 | $6,706.82万 | -11.62% |
| 615 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 82 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.77万 | $1,523.34万 | -5.18% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.05% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $867.03万 | $1,363.00万 | -10.47% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 317 |
WALWalrus
|
$0.03081 | $0.03384 | $0.03038 | $70.42万 | $8,673.29万 | -8.77% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - BTC行情
比特币 - 加密货币行情
Sei - 比特币行情
Zama - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
POL - 数字货币市值
BFUSD - BTC行情
Ripple USD - 比特币
THORChain - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 数字货币市值
恒星币 - 数字货币市值
Horizen - 币种排行
Ethena - 币种排行
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sei - 以太坊ETH价格
Horizen - 比特币行情
币安币 - 币种排行
以太坊 - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币行情
大零币 - BTC行情
Internet - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 币种排行
Katana - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - BTC行情
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
Bonk - 以太坊ETH价格