24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04104 | $0.04801 | $0.03982 | $912.49万 | $3.59亿 | -12.12% |
| 221 |
PROMProm
|
$5.196 | $5.68 | $5.18 | $132.52万 | $1.02亿 | -7.31% |
| 181 |
CVXConvex Finance
|
$1.936 | $2.36 | $1.88 | $183.05万 | $2.07亿 | -17.76% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.67万 | $2,018.58万 | -7.91% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 446 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0518 | $44.12万 | $5,059.20万 | -10.77% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.10万 | $6,706.82万 | -14.43% |
| 622 |
VELODROMEVELODROME
|
$0.02705 | $0.03112 | $0.02667 | $16.94万 | — | -10.93% |
| 87 |
KATKatana
|
$0.00415 | $0.0051 | $0.00406 | $656.71万 | $1,523.34万 | -8.59% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 659 |
REQRequest
|
$0.0493 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -4.64% |
| 70 |
ERACaldera
|
$0.0656 | $0.081 | $0.0645 | $952.91万 | $1,363.00万 | -15.14% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03019 | $0.03378 | $0.02961 | $77.67万 | $8,673.29万 | -10.28% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Polkadot - 币种排行
Zama - BTC行情
Quant - BTC行情
Avalanche - 比特币行情
Aptos - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Lido DAO - 比特币
达世币 - 币种排行
Solana - 币种排行
Polkadot - 数字货币市值
波场 - 比特币行情
Nillion - 以太坊ETH价格
Aster - 比特币
Chainlink - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
POL - BTC行情
Worldcoin - 币种排行
World Liberty - 数字货币市值
Official Trump - 币种排行
Ripple USD - BTC行情
Nillion - 加密货币行情
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值